1.165
+9.47%
USD
$1.165
24h low
1.032
24h high
1.187
24h volume (XRP)
1.00B
24h volume (USDT)
1.10B
Order book
Price(USDT)Amount(XRP)Total(XRP)
1.166800014785.000000017,251.138
1.166700028455.000000033,198.449
1.166600014369.000000016,762.875
1.166500024135.000000028,153.478
1.16640004625.00000005,394.60
1.16630004799.00000005,597.074
1.16620003532.00000004,119.018
1.16610006610.00000007,707.921
1.16600005251.00000006,122.666
1.165900028998.000000033,808.768
1.16580003527.00000004,111.777
1.165700011306.000000013,179.404
1.16560006204.00000007,231.382
1.16550006107.00000007,117.709
1.16540005823.00000006,786.124
1.16530004098.00000004,775.399
1.16520008109.00000009,448.607
1.16510008413.00000009,801.986
1.16500002358.00000002,747.07
1.165
$1.165
1.16490001948.00000002,269.225
1.1648000813.0000000946.982
1.16470002010.00000002,341.047
1.16460001225.00000001,426.635
1.16450002482.00000002,890.289
1.16440002093.00000002,437.089
1.16430009078.000000010,569.515
1.164200013990.000000016,287.158
1.164100012196.000000014,197.364
1.164000021744.000000025,310.016
1.16390005278.00000006,143.064
1.16380005165.00000006,011.027
1.16370005381.00000006,261.87
1.16360002646.00000003,078.886
1.16350006046.00000007,034.521
1.16340003581.00000004,166.135
1.163300024834.000000028,889.392
1.163200027912.000000032,467.238
1.163100035307.000000041,065.572
1.163000033966.000000039,502.458
Last trades
Price(USDT)Amount(XRP)Time
1.16510.0000000011:12:02 AM
0.7115000176.0000000011:56:52 AM
0.71160003337.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.71150003513.0000000011:56:52 AM
0.7114000281.0000000011:56:52 AM
0.71140009.0000000011:56:52 AM
0.7114000281.0000000011:56:52 AM
0.7114000281.0000000011:56:52 AM
0.711500096.0000000011:56:52 AM
0.71150004112.0000000011:56:52 AM
0.71150003125.0000000011:56:52 AM
0.7115000621.0000000011:56:52 AM
0.71150004452.0000000011:56:52 AM
0.71150007042.0000000011:56:51 AM
0.711600013.0000000011:56:50 AM
0.71160003501.0000000011:56:50 AM
0.710200086.0000000011:49:48 AM
0.71030002909.0000000011:49:48 AM
0.71040009.0000000011:49:47 AM
0.71020003173.0000000011:49:47 AM
0.7102000386.0000000011:49:47 AM
0.710200011712.0000000011:49:47 AM
0.7102000140.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.71020002.0000000011:49:47 AM
0.71010008.0000000011:49:47 AM
0.710200010.0000000011:49:47 AM
0.71020005238.0000000011:49:47 AM
0.71030002370.0000000011:49:47 AM
0.71030008.0000000011:49:47 AM
0.71030003243.0000000011:49:47 AM
0.71030006486.0000000011:49:47 AM
0.71030004598.0000000011:49:47 AM
0.71030001564.0000000011:49:47 AM
0.7103000142.0000000011:49:47 AM
0.71030001000.0000000011:49:47 AM
0.7103000531.0000000011:49:47 AM
0.710300016.0000000011:49:47 AM
0.7103000282.0000000011:49:47 AM
0.71030001850.0000000011:49:47 AM
0.710300016.0000000011:49:47 AM
0.7103000559.0000000011:49:47 AM
0.710400089.0000000011:49:47 AM
0.7102000648.0000000011:49:47 AM
0.710200097.0000000011:49:47 AM
0.7103000635.0000000011:49:47 AM
0.7101000369.0000000011:49:47 AM
0.7102000177.0000000011:49:47 AM
0.7101000566.0000000011:49:47 AM
0.71000006750.0000000011:49:47 AM
0.7100000355.0000000011:49:47 AM
0.71000006750.0000000011:49:47 AM
0.7100000159.0000000011:49:47 AM
0.71000006750.0000000011:49:47 AM
0.710000030339.0000000011:49:47 AM
0.71000003419.0000000011:49:47 AM
0.7100000953.0000000011:49:47 AM
0.710000094.0000000011:49:47 AM
0.710000010175.0000000011:49:47 AM
0.71000002674.0000000011:49:47 AM
0.71000006688.0000000011:49:47 AM
0.71000001430.0000000011:49:47 AM
0.71000002629.0000000011:49:47 AM
0.7100000763.0000000011:49:47 AM
0.71000003059.0000000011:49:47 AM
0.71000002413.0000000011:49:47 AM
0.7100000703.0000000011:49:47 AM
0.7100000260.0000000011:49:47 AM
0.71000006768.0000000011:49:47 AM
0.710000024438.0000000011:49:47 AM
0.710000038005.0000000011:49:47 AM
0.7100000258.0000000011:49:47 AM
0.710000013330.0000000011:49:47 AM
0.7100000752.0000000011:49:47 AM
0.7100000648.0000000011:49:47 AM
0.7100000648.0000000011:49:47 AM
0.7100000732.0000000011:49:47 AM
0.7100000546.0000000011:49:47 AM
0.71000008.0000000011:49:47 AM
0.7099000721.0000000011:49:47 AM
0.7099000221.0000000011:49:47 AM
0.709900080.0000000011:49:47 AM
0.70990005530.0000000011:49:47 AM
0.70990007222.0000000011:49:47 AM
0.709900010041.0000000011:49:47 AM
0.70990007800.0000000011:49:47 AM
0.7099000648.0000000011:49:46 AM
0.7099000780.0000000011:49:46 AM
0.7098000100.0000000011:49:46 AM
0.70980006190.0000000011:49:46 AM
0.709700089.0000000011:49:46 AM